Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Nov 28, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 26, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 23, 2018	0.1500	0.1500	0.1400	0.1500	10,000	+0.02(+15.38%)
Nov 20, 2018		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Nov 19, 2018	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Nov 09, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 08, 2018	0.1600	0.1600	0.1600	0.1600	61,500	+0.02(+10.34%)
Nov 07, 2018	0.1450	0.1500	0.1400	0.1450	136,750	+0.00(+3.57%)
Nov 06, 2018	0.1700	0.1700	0.1400	0.1400	29,600	-0.03(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices