Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2550	0.2600	0.2550	0.2550	150,608	+0.00(+0.00%)
Nov 29, 2018	0.2550	0.2600	0.2550	0.2550	56,580	-0.01(-1.92%)
Nov 28, 2018	0.2500	0.2650	0.2500	0.2600	60,760	+0.00(+0.00%)
Nov 27, 2018	0.2650	0.2650	0.2500	0.2600	158,629	+0.00(+0.00%)
Nov 26, 2018	0.2700	0.2700	0.2600	0.2600	88,277	-0.01(-1.89%)
Nov 23, 2018	0.2650	0.2650	0.2600	0.2650	35,500	+0.01(+1.92%)
Nov 22, 2018	0.2650	0.2650	0.2600	0.2600	59,525	-0.01(-3.70%)
Nov 21, 2018	0.2600	0.2700	0.2600	0.2700	80,090	+0.00(+0.00%)
Nov 20, 2018	0.2650	0.2700	0.2600	0.2700	290,306	+0.01(+1.89%)
Nov 19, 2018	0.2750	0.2750	0.2650	0.2650	208,605	-0.01(-3.64%)
Nov 16, 2018	0.2750	0.2800	0.2700	0.2750	197,780	+0.01(+1.85%)
Nov 15, 2018	0.2750	0.2750	0.2700	0.2700	138,709	-0.01(-1.82%)
Nov 14, 2018	0.2750	0.2750	0.2650	0.2750	184,337	+0.00(+0.00%)
Nov 13, 2018	0.2800	0.2800	0.2750	0.2750	275,780	+0.00(+0.00%)
Nov 12, 2018	0.2850	0.2850	0.2750	0.2750	226,204	+0.00(+0.00%)
Nov 09, 2018	0.2650	0.2850	0.2650	0.2750	278,486	+0.00(+0.00%)
Nov 08, 2018	0.2800	0.2800	0.2750	0.2750	52,173	+0.00(+0.00%)
Nov 07, 2018	0.2850	0.2900	0.2750	0.2750	126,603	-0.01(-1.79%)
Nov 06, 2018	0.2850	0.2850	0.2800	0.2800	277,560	-0.00(-1.75%)
Nov 05, 2018	0.2800	0.2850	0.2800	0.2850	26,672	+0.01(+3.64%)
Nov 02, 2018	0.2800	0.2800	0.2750	0.2750	71,845	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices