Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2450	0.2500	0.2400	0.2400	263,680	-0.01(-2.04%)
Nov 29, 2016	0.2450	0.2500	0.2400	0.2450	101,314	+0.00(+0.00%)
Nov 28, 2016	0.2500	0.2500	0.2450	0.2450	190,893	-0.01(-3.92%)
Nov 25, 2016	0.2550	0.2550	0.2500	0.2550	58,500	+0.00(+0.00%)
Nov 24, 2016	0.2500	0.2550	0.2450	0.2550	93,100	+0.00(+0.00%)
Nov 23, 2016	0.2500	0.2550	0.2450	0.2550	217,621	+0.01(+4.08%)
Nov 22, 2016	0.2550	0.2550	0.2450	0.2450	205,150	+0.00(+0.00%)
Nov 21, 2016	0.2500	0.2550	0.2450	0.2450	171,177	-0.01(-3.92%)
Nov 18, 2016	0.2550	0.2550	0.2500	0.2550	117,100	+0.00(+0.00%)
Nov 17, 2016	0.2550	0.2600	0.2500	0.2550	62,680	+0.00(+0.00%)
Nov 16, 2016	0.2550	0.2550	0.2450	0.2550	137,330	+0.01(+2.00%)
Nov 15, 2016	0.2550	0.2600	0.2500	0.2500	153,400	+0.00(+0.00%)
Nov 14, 2016	0.2600	0.2600	0.2500	0.2500	447,445	-0.01(-1.96%)
Nov 11, 2016	0.2800	0.2800	0.2550	0.2550	487,834	-0.03(-8.93%)
Nov 10, 2016	0.2700	0.2800	0.2650	0.2800	185,101	+0.02(+7.69%)
Nov 09, 2016	0.2850	0.2850	0.2600	0.2600	437,150	-0.02(-8.77%)
Nov 08, 2016	0.2600	0.2900	0.2600	0.2850	512,900	+0.02(+7.55%)
Nov 07, 2016	0.2700	0.2750	0.2650	0.2650	59,390	-0.01(-3.64%)
Nov 04, 2016	0.2600	0.2750	0.2600	0.2750	117,500	+0.02(+5.77%)
Nov 03, 2016	0.2600	0.2700	0.2600	0.2600	29,800	-0.01(-1.89%)
Nov 02, 2016	0.2700	0.2700	0.2650	0.2650	92,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices