Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3000 0.3000 0.2950 0.2950 44,700 -0.01(-1.67%)
Nov 29, 2012 0.3050 0.3050 0.3000 0.3000 90,790 -0.01(-1.64%)
Nov 28, 2012 0.3000 0.3050 0.2950 0.3050 20,856 +0.01(+3.39%)
Nov 27, 2012 0.3000 0.3000 0.2950 0.2950 23,800 -0.01(-1.67%)
Nov 26, 2012 0.2950 0.3000 0.2900 0.3000 167,775 +0.01(+1.69%)
Nov 24, 2012 0.3000 0.3000 0.2850 0.2950 117,535 +0.00(+0.00%)
Nov 23, 2012 0.3000 0.3000 0.2850 0.2950 117,535 +0.00(+0.00%)
Nov 22, 2012 0.3000 0.3050 0.2950 0.2950 121,450 -0.01(-3.28%)
Nov 21, 2012 0.3000 0.3050 0.3000 0.3050 73,050 +0.01(+3.39%)
Nov 20, 2012 0.3050 0.3050 0.2950 0.2950 116,400 -0.01(-3.28%)
Nov 19, 2012 0.3050 0.3100 0.3000 0.3050 106,350 +0.00(+0.00%)
Nov 16, 2012 0.3150 0.3150 0.3000 0.3050 199,900 -0.02(-4.69%)
Nov 15, 2012 0.3200 0.3200 0.3100 0.3200 61,150 -0.01(-1.54%)
Nov 14, 2012 0.3350 0.3350 0.3250 0.3250 85,050 -0.01(-2.99%)
Nov 13, 2012 0.3300 0.3350 0.3300 0.3350 5,470 +0.01(+1.52%)
Nov 12, 2012 0.3300 0.3300 0.3250 0.3300 19,475 +0.00(+0.00%)
Nov 09, 2012 0.3250 0.3300 0.3250 0.3300 38,880 +0.01(+1.54%)
Nov 08, 2012 0.3050 0.3250 0.2950 0.3250 334,850 +0.03(+8.33%)
Nov 07, 2012 0.3250 0.3250 0.3000 0.3000 390,937 -0.03(-9.09%)
Nov 06, 2012 0.3300 0.3300 0.3200 0.3300 197,030 +0.00(+0.00%)
Nov 05, 2012 0.3350 0.3350 0.3300 0.3300 67,850 -0.01(-2.94%)
Nov 02, 2012 0.3500 0.3500 0.3400 0.3400 40,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.