Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.390	5.400	5.080	5.160	520,044	-0.15(-2.82%)
Nov 29, 2007	5.500	5.520	5.250	5.310	429,862	-0.12(-2.21%)
Nov 28, 2007	5.640	5.720	5.350	5.430	1,224,947	-0.12(-2.16%)
Nov 27, 2007	4.850	5.680	4.760	5.550	4,184,708	+0.50(+9.90%)
Nov 26, 2007	5.160	5.360	4.960	5.050	1,134,693	-0.02(-0.39%)
Nov 23, 2007	5.000	5.240	4.900	5.070	2,899,942	+0.60(+13.42%)
Nov 21, 2007	4.170	4.550	3.920	4.470	2,316,676	+0.28(+6.68%)
Nov 20, 2007	4.500	4.590	4.180	4.190	951,957	-0.21(-4.77%)
Nov 19, 2007	4.890	4.890	4.290	4.400	937,422	-0.49(-10.02%)
Nov 16, 2007	4.600	5.150	4.170	4.890	4,038,919	+0.25(+5.39%)
Nov 15, 2007	4.800	4.840	4.530	4.640	1,481,240	-0.32(-6.45%)
Nov 14, 2007	5.120	5.300	4.650	4.960	1,729,641	-0.05(-1.00%)
Nov 13, 2007	5.400	5.480	4.820	5.010	1,884,675	-0.39(-7.22%)
Nov 12, 2007	5.620	5.720	5.350	5.400	609,059	-0.22(-3.91%)
Nov 09, 2007	5.800	5.800	5.510	5.620	1,694,209	+0.03(+0.54%)
Nov 08, 2007	5.490	5.700	5.210	5.590	1,465,472	+0.29(+5.47%)
Nov 07, 2007	5.130	5.700	5.110	5.300	2,316,785	+0.05(+0.95%)
Nov 06, 2007	5.650	5.690	5.100	5.250	1,836,963	-0.23(-4.20%)
Nov 05, 2007	5.550	5.690	5.410	5.480	1,645,505	+0.02(+0.37%)
Nov 02, 2007	5.730	5.740	5.420	5.460	1,799,486	-0.09(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices