Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 29, 2006	0.2600	0.3200	0.2600	0.3000	1,206,700	+0.05(+20.00%)
Nov 28, 2006	0.2450	0.2550	0.2350	0.2500	408,500	+0.01(+4.17%)
Nov 27, 2006	0.2300	0.2500	0.2100	0.2400	527,000	+0.03(+14.29%)
Nov 24, 2006	0.2200	0.2400	0.2100	0.2100	1,109,500	+0.02(+13.51%)
Nov 22, 2006	0.1850	0.1950	0.1850	0.1850	143,900	+0.00(+0.00%)
Nov 21, 2006	0.1700	0.1850	0.1700	0.1850	175,000	+0.02(+12.12%)
Nov 20, 2006	0.1800	0.1800	0.1650	0.1650	25,000	-0.01(-2.94%)
Nov 17, 2006	0.1700	0.1900	0.1600	0.1700	224,500	+0.01(+3.03%)
Nov 16, 2006	0.1800	0.1800	0.1650	0.1650	184,000	-0.01(-5.71%)
Nov 15, 2006	0.1850	0.1850	0.1750	0.1750	110,000	-0.01(-2.78%)
Nov 14, 2006	0.1950	0.1950	0.1800	0.1800	106,500	-0.02(-7.69%)
Nov 13, 2006	0.1900	0.1950	0.1750	0.1950	97,000	+0.01(+2.63%)
Nov 10, 2006	0.1700	0.1900	0.1700	0.1900	118,500	+0.02(+15.15%)
Nov 09, 2006	0.1700	0.1750	0.1600	0.1650	249,000	-0.01(-5.71%)
Nov 08, 2006	0.1600	0.1800	0.1600	0.1750	86,500	+0.01(+9.37%)
Nov 07, 2006	0.1700	0.1700	0.1600	0.1600	231,500	-0.01(-8.57%)
Nov 06, 2006	0.2000	0.2100	0.1700	0.1750	238,910	-0.02(-7.89%)
Nov 03, 2006	0.1700	0.2100	0.1700	0.1900	773,000	+0.04(+22.58%)
Nov 02, 2006	0.1500	0.1550	0.1500	0.1550	15,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices