Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9700	0.9800	0.9300	0.9500	278,126	-0.04(-4.04%)
Nov 27, 2020	0.9600	1.000	0.9600	0.9900	59,840	-0.02(-1.98%)
Nov 26, 2020	1.050	1.100	1.010	1.010	112,873	+0.01(+1.00%)
Nov 25, 2020	0.9900	1.000	0.9800	1.000	181,080	+0.04(+4.17%)
Nov 24, 2020	0.9500	0.9800	0.9500	0.9600	149,732	-0.04(-4.00%)
Nov 23, 2020	0.9900	1.000	0.9400	1.000	105,110	+0.01(+1.01%)
Nov 20, 2020	1.010	1.030	0.9900	0.9900	146,539	+0.02(+2.06%)
Nov 19, 2020	1.040	1.050	0.9200	0.9700	465,911	-0.06(-5.83%)
Nov 18, 2020	1.070	1.090	1.020	1.030	194,748	-0.06(-5.50%)
Nov 17, 2020	1.080	1.100	1.070	1.090	99,373	+0.00(+0.00%)
Nov 16, 2020	1.140	1.140	1.090	1.090	162,711	-0.06(-5.22%)
Nov 13, 2020	1.160	1.180	1.130	1.150	73,575	+0.01(+0.88%)
Nov 12, 2020	1.150	1.190	1.120	1.140	140,147	-0.03(-2.56%)
Nov 11, 2020	1.240	1.240	1.150	1.170	172,394	-0.07(-5.65%)
Nov 10, 2020	1.230	1.305	1.170	1.240	483,505	+0.04(+3.33%)
Nov 09, 2020	1.250	1.250	1.070	1.200	1,103,845	-0.12(-9.09%)
Nov 06, 2020	1.180	1.330	1.170	1.320	860,312	+0.16(+13.79%)
Nov 05, 2020	1.160	1.200	1.120	1.160	512,979	+0.07(+6.42%)
Nov 04, 2020	1.100	1.140	1.060	1.090	429,440	+0.04(+3.81%)
Nov 03, 2020	1.050	1.080	1.020	1.050	87,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices