Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3300	0.3300	0.3050	0.3050	105,083	-0.02(-4.69%)
Nov 28, 2019	0.3250	0.3250	0.3050	0.3200	27,500	-0.02(-4.48%)
Nov 27, 2019	0.3350	0.3400	0.3350	0.3350	42,500	+0.00(+0.00%)
Nov 25, 2019		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Nov 22, 2019	0.3450	0.3600	0.3250	0.3500	356,497	+0.05(+18.64%)
Nov 21, 2019	0.3100	0.3200	0.2700	0.2950	279,829	-0.03(-9.23%)
Nov 20, 2019	0.3250	0.3250	0.3250	0.3250	6,000	-0.01(-1.52%)
Nov 19, 2019	0.3250	0.3300	0.3250	0.3300	27,180	+0.00(+0.00%)
Nov 18, 2019	0.3300	0.3300	0.3300	0.3300	17,358	-0.01(-1.49%)
Nov 15, 2019	0.3300	0.3350	0.3300	0.3350	33,500	+0.01(+3.08%)
Nov 14, 2019	0.3250	0.3250	0.3250	0.3250	3,000	+0.01(+1.56%)
Nov 13, 2019	0.3100	0.3200	0.3100	0.3200	104,000	-0.01(-3.03%)
Nov 12, 2019	0.3400	0.3400	0.3250	0.3300	70,000	-0.01(-2.94%)
Nov 11, 2019	0.3600	0.3600	0.3400	0.3400	56,000	-0.01(-2.86%)
Nov 08, 2019		0.3500	0.3500	0.3500	424	+0.00(+0.00%)
Nov 07, 2019	0.3650	0.3650	0.3500	0.3500	44,000	-0.02(-5.41%)
Nov 06, 2019	0.3550	0.3750	0.3550	0.3700	8,500	+0.02(+4.23%)
Nov 05, 2019	0.3700	0.3700	0.3550	0.3550	20,800	-0.02(-4.05%)
Nov 04, 2019	0.3650	0.3700	0.3600	0.3700	111,895	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices