Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.5600	0.6300	0.5600	0.6300	144,500	+0.04(+6.78%)
Nov 29, 2010	0.5700	0.6000	0.5600	0.5900	205,000	+0.00(+0.00%)
Nov 26, 2010	0.5800	0.5900	0.5800	0.5900	10,000	+0.04(+7.27%)
Nov 25, 2010	0.5500	0.5500	0.5500	0.5500	11,800	-0.01(-1.79%)
Nov 24, 2010	0.5800	0.5800	0.5500	0.5600	86,500	-0.03(-5.08%)
Nov 23, 2010	0.6000	0.6000	0.5900	0.5900	107,680	-0.01(-1.67%)
Nov 22, 2010	0.6000	0.6000	0.5900	0.6000	160,000	+0.00(+0.00%)
Nov 19, 2010	0.6400	0.6400	0.6000	0.6000	43,500	+0.00(+0.00%)
Nov 18, 2010	0.6000	0.6000	0.5900	0.6000	55,800	-0.01(-1.64%)
Nov 17, 2010	0.6000	0.6300	0.5800	0.6100	95,608	+0.02(+3.39%)
Nov 16, 2010	0.5500	0.6000	0.5400	0.5900	183,624	+0.02(+3.51%)
Nov 15, 2010	0.5300	0.5800	0.5300	0.5700	171,700	+0.05(+9.62%)
Nov 12, 2010	0.5300	0.5300	0.5100	0.5200	60,000	+0.00(+0.00%)
Nov 11, 2010	0.4950	0.5200	0.4900	0.5200	435,800	+0.03(+6.12%)
Nov 10, 2010	0.4900	0.4900	0.4900	0.4900	51,000	+0.00(+0.00%)
Nov 09, 2010	0.4900	0.4900	0.4600	0.4900	120,500	+0.01(+2.08%)
Nov 08, 2010	0.4900	0.4950	0.4800	0.4800	66,800	-0.02(-3.03%)
Nov 05, 2010	0.4900	0.4950	0.4900	0.4950	20,000	-0.01(-1.00%)
Nov 04, 2010	0.4800	0.5000	0.4800	0.5000	30,000	+0.01(+2.04%)
Nov 03, 2010	0.4900	0.4900	0.4900	0.4900	10,000	-0.01(-2.00%)
Nov 02, 2010	0.4950	0.5000	0.4500	0.5000	146,557	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices