Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0500	0.0500	0.0500	0.0500	72,000	+0.00(+0.00%)
Nov 29, 2021	0.0550	0.0550	0.0500	0.0500	82,000	-0.00(-9.09%)
Nov 26, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Nov 25, 2021	0.0500	0.0500	0.0500	0.0500	29,348	+0.00(+0.00%)
Nov 24, 2021	0.0550	0.0550	0.0500	0.0500	272,000	-0.00(-9.09%)
Nov 23, 2021	0.0550	0.0550	0.0550	0.0550	220,001	+0.00(+0.00%)
Nov 22, 2021	0.0550	0.0550	0.0550	0.0550	724,370	+0.00(+0.00%)
Nov 19, 2021	0.0550	0.0550	0.0500	0.0550	297,500	+0.00(+0.00%)
Nov 18, 2021	0.0550	0.0550	0.0550	0.0550	346,000	+0.00(+0.00%)
Nov 17, 2021	0.0550	0.0550	0.0500	0.0550	67,000	+0.00(+0.00%)
Nov 16, 2021	0.0550	0.0550	0.0550	0.0550	14,500	+0.00(+10.00%)
Nov 15, 2021	0.0550	0.0550	0.0500	0.0500	13,000	+0.00(+0.00%)
Nov 12, 2021	0.0500	0.0500	0.0500	0.0500	290,000	+0.00(+0.00%)
Nov 11, 2021	0.0500	0.0500	0.0450	0.0500	629,450	+0.00(+0.00%)
Nov 10, 2021	0.0500			0.0500	295,500	+0.01(+11.11%)
Nov 09, 2021	0.0450	0.0450	0.0400	0.0450	1,067,000	-0.01(-10.00%)
Nov 08, 2021	0.0500	0.0500	0.0500	0.0500	74,000	+0.01(+11.11%)
Nov 05, 2021	0.0450	0.0450	0.0450	0.0450	100,084	+0.00(+0.00%)
Nov 04, 2021	0.0450	0.0450	0.0400	0.0450	688,000	+0.00(+0.00%)
Nov 03, 2021	0.0450	0.0450	0.0450	0.0450	598,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices