Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		192.50	192.50	192.50	0	+0.00(+0.00%)
Nov 27, 2018		192.50	192.50	192.50	0	-2.50(-1.28%)
Nov 26, 2018	195.00	195.00	195.00	195.00	310	+0.01(+0.01%)
Nov 23, 2018	195.00	195.00	194.99	194.99	400	-1.04(-0.53%)
Nov 22, 2018	198.55	200.00	184.26	196.03	3,850	+8.53(+4.55%)
Nov 21, 2018	187.44	187.50	187.44	187.50	865	+2.50(+1.35%)
Nov 20, 2018	183.01	185.00	183.01	185.00	597	+0.00(+0.00%)
Nov 19, 2018	185.00	185.00	185.00	185.00	217	+0.00(+0.00%)
Nov 16, 2018	188.50	188.50	185.00	185.00	930	-3.00(-1.60%)
Nov 15, 2018	188.00	188.00	188.00	188.00	231	+0.01(+0.01%)
Nov 13, 2018		187.99	187.99	187.99	0	-3.01(-1.58%)
Nov 12, 2018		191.00	191.00	191.00	20	+0.00(+0.00%)
Nov 08, 2018		191.00	191.00	191.00	0	+0.00(+0.00%)
Nov 07, 2018	192.00	192.00	191.00	191.00	541	-4.67(-2.39%)
Nov 06, 2018	195.67	195.67	195.67	195.67	100	+0.68(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices