Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee International (TSX: DRG-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.360	8.360	8.300	8.350	167,294	+0.03(+0.36%)
Nov 27, 2015	8.350	8.350	8.290	8.320	72,053	-0.04(-0.48%)
Nov 26, 2015	8.270	8.390	8.270	8.360	121,708	+0.05(+0.60%)
Nov 25, 2015	8.320	8.350	8.245	8.310	218,130	+0.00(+0.00%)
Nov 24, 2015		8.450	8.300	8.310	264,304	-0.14(-1.66%)
Nov 23, 2015			8.420	8.450	185,484	-0.05(-0.59%)
Nov 20, 2015	8.470	8.500	8.430	8.500	157,871	+0.04(+0.47%)
Nov 19, 2015	8.450	8.470	8.350	8.460	164,369	+0.01(+0.12%)
Nov 18, 2015	8.500	8.520	8.400	8.450	273,045	-0.04(-0.47%)
Nov 17, 2015	8.560	8.580	8.400	8.490	389,223	-0.05(-0.59%)
Nov 16, 2015	8.710	8.710	8.470	8.540	253,210	-0.17(-1.95%)
Nov 13, 2015	8.900	8.910	8.700	8.710	510,327	-0.27(-3.01%)
Nov 12, 2015	9.100	9.150	8.950	8.980	0	-0.17(-1.86%)
Nov 11, 2015	9.060	9.180	9.040	9.150	199,615	+0.09(+0.99%)
Nov 10, 2015	9.000	9.140	8.980	9.060	222,486	+0.08(+0.89%)
Nov 09, 2015	9.170	9.200	8.970	8.980	278,006	-0.14(-1.54%)
Nov 06, 2015	9.200	9.240	9.100	9.120	145,388	-0.11(-1.19%)
Nov 05, 2015	9.150	9.240	9.120	9.230	150,517	+0.07(+0.76%)
Nov 04, 2015	9.180	9.220	9.060	9.160	208,472	+0.01(+0.11%)
Nov 03, 2015	9.060	9.190	9.000	9.150	299,181	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dundee International (TSX: DRG-UN )

Historical Prices