Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (TSX: K )

10.83 -0.38 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.210	9.300	9.010	9.250	7,118,802	-0.08(-0.86%)
Nov 27, 2020	9.100	9.360	9.040	9.330	2,954,950	-0.04(-0.43%)
Nov 26, 2020	9.290	9.370	9.240	9.370	887,205	+0.15(+1.63%)
Nov 25, 2020	9.250	9.430	9.090	9.220	4,636,178	+0.13(+1.43%)
Nov 24, 2020	9.000	9.260	9.000	9.090	7,022,109	-0.28(-2.99%)
Nov 23, 2020	9.700	9.750	9.340	9.370	3,808,986	-0.46(-4.68%)
Nov 20, 2020	9.930	10.10	9.800	9.830	3,490,562	+0.02(+0.20%)
Nov 19, 2020	9.720	9.960	9.670	9.810	2,487,883	-0.03(-0.30%)
Nov 18, 2020	10.14	10.16	9.790	9.840	3,695,384	-0.34(-3.34%)
Nov 17, 2020	10.33	10.42	10.12	10.18	4,435,353	-0.17(-1.64%)
Nov 16, 2020	10.39	10.50	10.22	10.35	8,285,667	-0.17(-1.62%)
Nov 13, 2020	10.61	10.64	10.44	10.52	5,157,454	+0.11(+1.06%)
Nov 12, 2020	10.22	10.53	10.18	10.41	5,655,211	+0.38(+3.79%)
Nov 11, 2020	10.04	10.12	9.900	10.03	6,474,173	-0.05(-0.50%)
Nov 10, 2020	10.49	10.70	10.06	10.08	5,630,198	-0.40(-3.82%)
Nov 09, 2020	10.43	10.52	9.930	10.48	7,213,619	-0.91(-7.99%)
Nov 06, 2020	11.67	11.70	11.30	11.39	2,816,187	-0.15(-1.30%)
Nov 05, 2020	11.27	11.61	11.20	11.54	7,507,665	+0.89(+8.36%)
Nov 04, 2020	10.82	10.92	10.55	10.65	5,179,361	-0.17(-1.57%)
Nov 03, 2020	10.94	10.94	10.68	10.82	2,587,950	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kinross Gold Corporation (TSX: K )

Historical Prices