Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.9300	0.9500	0.8800	0.8900	110,898	-0.05(-5.32%)
Nov 27, 2014	0.9600	0.9700	0.9400	0.9400	19,180	-0.03(-3.09%)
Nov 26, 2014	1.000	1.000	0.9700	0.9700	33,150	-0.03(-3.00%)
Nov 25, 2014	0.9800	1.000	0.9600	1.000	17,946	+0.02(+2.04%)
Nov 24, 2014	0.9600	1.000	0.9600	0.9800	43,250	-0.02(-2.00%)
Nov 21, 2014	1.050	1.050	0.9600	1.000	130,866	+0.00(+0.00%)
Nov 20, 2014	0.9800	1.010	0.9600	1.000	63,703	+0.06(+6.38%)
Nov 19, 2014	1.010	1.030	0.9400	0.9400	159,085	-0.06(-6.00%)
Nov 18, 2014	0.9000	1.010	0.9000	1.000	151,118	+0.10(+11.11%)
Nov 17, 2014	0.8200	0.9000	0.8200	0.9000	71,604	+0.06(+7.14%)
Nov 14, 2014	0.8100	0.8700	0.8000	0.8400	182,078	+0.02(+2.44%)
Nov 13, 2014	0.8200	0.8600	0.8200	0.8200	53,736	+0.00(+0.00%)
Nov 12, 2014	0.8500	0.8600	0.8100	0.8200	127,319	+0.01(+1.23%)
Nov 11, 2014	0.8100	0.8900	0.8000	0.8100	145,597	+0.03(+3.85%)
Nov 10, 2014	0.8500	0.8600	0.7700	0.7800	159,265	-0.03(-3.70%)
Nov 07, 2014	0.8400	0.8500	0.8000	0.8100	191,302	+0.06(+8.00%)
Nov 06, 2014	0.7500	0.8500	0.7500	0.7500	174,717	-0.02(-2.60%)
Nov 05, 2014	0.8000	0.8100	0.7600	0.7700	46,325	-0.03(-3.75%)
Nov 04, 2014	0.8900	0.8900	0.8000	0.8000	55,911	-0.06(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices