Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.650	3.650	3.570	3.570	96,440	-0.08(-2.19%)
Nov 29, 2016	3.580	3.650	3.570	3.650	53,478	+0.05(+1.39%)
Nov 28, 2016	3.590	3.600	3.560	3.600	83,505	+0.01(+0.28%)
Nov 25, 2016	3.640	3.640	3.590	3.590	56,921	-0.01(-0.28%)
Nov 24, 2016	3.620	3.660	3.600	3.600	41,325	-0.01(-0.28%)
Nov 23, 2016	3.550	3.620	3.550	3.610	124,197	+0.03(+0.84%)
Nov 22, 2016	3.650	3.670	3.510	3.580	186,974	-0.07(-1.92%)
Nov 21, 2016	3.500	3.670	3.420	3.650	202,886	+0.14(+3.99%)
Nov 18, 2016	3.480	3.510	3.450	3.510	71,911	+0.02(+0.57%)
Nov 17, 2016	3.310	3.510	3.310	3.490	146,305	+0.17(+5.12%)
Nov 16, 2016	3.310	3.340	3.290	3.320	824,582	-0.01(-0.30%)
Nov 15, 2016	3.260	3.350	3.250	3.330	72,862	+0.07(+2.15%)
Nov 14, 2016	3.160	3.270	3.160	3.260	50,079	+0.02(+0.62%)
Nov 11, 2016	3.300	3.310	3.200	3.240	71,633	-0.03(-0.92%)
Nov 10, 2016		3.290	2.970	3.270	174,462	+0.30(+10.10%)
Nov 09, 2016	2.930	2.990	2.900	2.970	60,232	+0.03(+1.02%)
Nov 08, 2016	2.960	3.040	2.890	2.940	181,159	-0.06(-2.00%)
Nov 07, 2016	2.950	3.020	2.950	3.000	98,454	+0.09(+3.09%)
Nov 04, 2016	2.940	2.950	2.880	2.910	60,740	-0.05(-1.69%)
Nov 03, 2016	3.060	3.060	2.950	2.960	61,110	-0.15(-4.82%)
Nov 02, 2016	3.040	3.120	3.000	3.110	84,714	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices