Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.770	2.770	2.640	2.670	141,433	-0.08(-2.91%)
Nov 27, 2015	2.730	2.750	2.680	2.750	52,611	+0.03(+1.10%)
Nov 26, 2015	2.620	2.730	2.620	2.720	33,141	+0.04(+1.49%)
Nov 25, 2015	2.690	2.750	2.660	2.680	134,347	-0.05(-1.83%)
Nov 24, 2015	2.800	2.800	2.680	2.730	41,932	-0.02(-0.73%)
Nov 23, 2015		2.790		2.750	57,603	+0.04(+1.48%)
Nov 20, 2015	2.650	2.760	2.650	2.710	46,945	+0.02(+0.74%)
Nov 19, 2015	2.720	2.720	2.670	2.690	50,930	-0.02(-0.74%)
Nov 18, 2015	2.640	2.725	2.640	2.710	41,615	+0.04(+1.50%)
Nov 17, 2015	2.700	2.710	2.630	2.670	122,182	-0.06(-2.20%)
Nov 16, 2015	2.610	2.740	2.610	2.730	77,117	+0.05(+1.87%)
Nov 13, 2015	2.640	2.680	2.630	2.680	43,244	+0.03(+1.13%)
Nov 12, 2015	2.730	2.730	2.640	2.650	0	-0.08(-2.93%)
Nov 11, 2015	2.720	2.750	2.700	2.730	39,828	-0.01(-0.36%)
Nov 10, 2015	2.820	2.820	2.730	2.740	33,140	-0.08(-2.84%)
Nov 09, 2015	2.850	2.930	2.810	2.820	72,802	-0.08(-2.76%)
Nov 06, 2015	2.850	2.910	2.780	2.900	71,598	+0.14(+5.07%)
Nov 05, 2015	2.720	2.790	2.720	2.760	29,160	+0.01(+0.36%)
Nov 04, 2015	2.830	2.850	2.720	2.750	45,114	-0.12(-4.18%)
Nov 03, 2015	2.810	2.920	2.810	2.870	51,784	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices