Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.730	1.740	1.710	1.730	33,048	+0.00(+0.00%)
Nov 29, 2016	1.760	1.761	1.730	1.730	20,962	-0.02(-1.14%)
Nov 28, 2016	1.790	1.840	1.750	1.750	57,347	-0.10(-5.41%)
Nov 25, 2016	1.750	1.850	1.738	1.850	6,822	+0.11(+6.32%)
Nov 23, 2016		1.740	1.740	1.740	0	+0.00(+0.00%)
Nov 22, 2016	1.750	1.847	1.730	1.740	50,477	-0.01(-0.57%)
Nov 21, 2016	1.740	1.760	1.728	1.750	16,710	+0.00(+0.11%)
Nov 18, 2016	1.780	1.830	1.700	1.748	54,291	-0.00(-0.11%)
Nov 17, 2016	1.760	1.760	1.750	1.750	3,280	-0.02(-1.13%)
Nov 16, 2016	1.779	1.820	1.740	1.770	65,808	-0.01(-0.56%)
Nov 15, 2016	1.813	1.835	1.730	1.780	20,040	-0.01(-0.56%)
Nov 14, 2016	1.770	1.810	1.740	1.790	7,516	-0.02(-1.10%)
Nov 11, 2016	1.810	1.920	1.780	1.810	114,446	-0.03(-1.63%)
Nov 10, 2016	1.750	1.850	1.750	1.840	16,623	+0.04(+2.22%)
Nov 09, 2016	1.750	1.890	1.650	1.800	113,464	+0.01(+0.56%)
Nov 08, 2016	1.730	1.820	1.700	1.790	42,981	+0.05(+2.87%)
Nov 07, 2016	1.753	1.753	1.720	1.740	6,619	-0.01(-0.57%)
Nov 04, 2016	1.736	1.760	1.720	1.750	28,285	+0.03(+1.53%)
Nov 03, 2016	1.710	1.750	1.710	1.724	5,480	+0.00(+0.06%)
Nov 02, 2016	1.740	1.800	1.700	1.723	37,382	-0.11(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices