Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.41 +1.60 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.132	5.148	4.994	5.063	18,789,798	-0.13(-2.60%)
Nov 26, 2008	4.917	5.217	4.859	5.198	36,249,176	+0.23(+4.66%)
Nov 25, 2008	5.025	5.102	4.851	4.967	57,515,992	+0.03(+0.63%)
Nov 24, 2008	4.704	4.994	4.612	4.936	69,972,808	+0.30(+6.58%)
Nov 21, 2008	4.427	4.635	4.207	4.631	75,338,640	+0.32(+7.52%)
Nov 20, 2008	4.504	4.755	4.296	4.307	70,398,896	-0.20(-4.45%)
Nov 19, 2008	4.724	4.861	4.508	4.508	61,137,392	-0.24(-4.96%)
Nov 18, 2008	4.851	4.870	4.523	4.743	53,180,356	+0.03(+0.74%)
Nov 17, 2008	4.751	4.893	4.581	4.708	55,527,108	-0.06(-1.21%)
Nov 14, 2008	5.106	5.240	4.766	4.766	64,500,232	-0.54(-10.24%)
Nov 13, 2008	4.739	5.318	4.392	5.310	76,131,384	+0.57(+11.95%)
Nov 12, 2008	4.974	5.032	4.739	4.743	37,679,888	-0.29(-5.75%)
Nov 11, 2008	5.221	5.256	4.951	5.032	53,394,684	-0.25(-4.81%)
Nov 10, 2008	5.634	5.641	5.159	5.287	36,431,012	-0.19(-3.38%)
Nov 07, 2008	5.464	5.595	5.368	5.472	29,009,992	+0.09(+1.65%)
Nov 06, 2008	5.638	5.784	5.356	5.383	46,879,656	-0.29(-5.16%)
Nov 05, 2008	6.000	6.050	5.668	5.676	33,159,286	-0.40(-6.54%)
Nov 04, 2008	5.892	6.085	5.807	6.073	29,944,964	+0.29(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices