Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.19 +0.19 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.337	5.375	5.327	5.361	11,341,121	+0.03(+0.52%)
Nov 26, 2003	5.289	5.389	5.237	5.333	34,502,192	+0.03(+0.60%)
Nov 25, 2003	5.244	5.363	5.232	5.301	49,253,420	+0.07(+1.34%)
Nov 24, 2003	5.029	5.254	5.000	5.231	56,444,984	+0.26(+5.19%)
Nov 21, 2003	5.041	5.045	4.868	4.973	53,829,332	-0.02(-0.35%)
Nov 20, 2003	5.004	5.104	4.959	4.990	49,779,208	-0.10(-1.90%)
Nov 19, 2003	4.931	5.127	4.856	5.087	69,464,256	+0.19(+3.78%)
Nov 18, 2003	5.164	5.179	4.901	4.902	59,614,156	-0.21(-4.07%)
Nov 17, 2003	5.177	5.256	5.036	5.110	50,637,892	-0.11(-2.02%)
Nov 14, 2003	5.362	5.392	5.204	5.216	40,809,620	-0.18(-3.29%)
Nov 13, 2003	5.334	5.424	5.299	5.393	36,455,416	+0.07(+1.33%)
Nov 12, 2003	5.208	5.324	5.189	5.322	42,340,344	+0.13(+2.51%)
Nov 11, 2003	5.241	5.304	5.180	5.192	40,643,380	-0.06(-1.08%)
Nov 10, 2003	5.400	5.420	5.233	5.248	29,958,918	-0.14(-2.51%)
Nov 07, 2003	5.425	5.463	5.379	5.384	32,734,812	+0.02(+0.38%)
Nov 06, 2003	5.480	5.503	5.324	5.364	39,186,236	-0.13(-2.41%)
Nov 05, 2003	5.502	5.536	5.438	5.496	31,382,036	-0.04(-0.78%)
Nov 04, 2003	5.488	5.618	5.467	5.539	35,616,632	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices