Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.16 -0.59 (-1.09%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.641	1.679	1.641	1.669	49,399,948	+0.05(+3.08%)
Nov 26, 2002	1.648	1.650	1.614	1.620	47,447,180	-0.04(-2.12%)
Nov 25, 2002	1.683	1.685	1.637	1.655	61,694,156	-0.03(-1.55%)
Nov 22, 2002	1.641	1.690	1.638	1.681	68,864,040	+0.02(+1.36%)
Nov 21, 2002	1.620	1.659	1.607	1.658	93,769,408	+0.04(+2.66%)
Nov 20, 2002	1.564	1.624	1.560	1.615	61,832,820	+0.05(+3.42%)
Nov 19, 2002	1.608	1.616	1.556	1.562	89,746,056	-0.06(-3.71%)
Nov 18, 2002	1.594	1.653	1.592	1.622	90,044,232	+0.04(+2.53%)
Nov 15, 2002	1.556	1.585	1.535	1.582	44,096,300	+0.02(+1.24%)
Nov 14, 2002	1.531	1.564	1.530	1.562	46,956,120	+0.05(+3.22%)
Nov 13, 2002	1.496	1.522	1.487	1.514	48,582,560	+0.01(+0.54%)
Nov 12, 2002	1.494	1.524	1.487	1.506	39,350,436	+0.02(+1.47%)
Nov 11, 2002	1.529	1.530	1.481	1.484	47,326,240	-0.05(-3.13%)
Nov 08, 2002	1.513	1.544	1.513	1.532	44,751,044	+0.01(+0.35%)
Nov 07, 2002	1.556	1.562	1.508	1.526	65,914,556	-0.06(-3.55%)
Nov 06, 2002	1.578	1.591	1.552	1.583	54,777,624	-0.00(-0.18%)
Nov 05, 2002	1.547	1.587	1.547	1.585	46,412,932	+0.03(+1.83%)
Nov 04, 2002	1.555	1.594	1.551	1.557	74,855,800	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices