Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

83.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.10	10.34	10.06	10.24	105,978	+0.12(+1.19%)
Nov 29, 2005	10.13	10.18	10.06	10.12	97,821	+0.04(+0.40%)
Nov 28, 2005	10.15	10.18	10.07	10.08	102,235	-0.13(-1.25%)
Nov 25, 2005	10.16	10.28	10.16	10.21	21,656	-0.02(-0.16%)
Nov 23, 2005	10.24	10.34	10.17	10.22	110,276	-0.05(-0.47%)
Nov 22, 2005	10.30	10.38	10.02	10.27	111,863	-0.06(-0.54%)
Nov 21, 2005	10.38	10.39	10.24	10.33	118,573	+0.01(+0.08%)
Nov 18, 2005	10.33	10.38	10.18	10.32	107,402	+0.06(+0.62%)
Nov 17, 2005	10.19	10.30	10.05	10.26	81,877	+0.11(+1.10%)
Nov 16, 2005	10.16	10.21	9.968	10.14	132,503	-0.07(-0.70%)
Nov 15, 2005	10.28	10.36	10.16	10.22	139,957	-0.06(-0.55%)
Nov 14, 2005	9.984	10.27	9.968	10.27	251,691	+0.30(+3.05%)
Nov 11, 2005	9.864	9.984	9.816	9.968	182,647	+0.10(+1.05%)
Nov 10, 2005	9.672	9.912	9.536	9.864	155,647	+0.14(+1.40%)
Nov 09, 2005	9.816	9.840	9.672	9.728	179,586	-0.06(-0.65%)
Nov 08, 2005	9.688	9.824	9.672	9.792	132,352	+0.04(+0.41%)
Nov 07, 2005	9.784	10.20	9.704	9.752	259,416	+0.04(+0.41%)
Nov 04, 2005	9.696	9.760	9.560	9.712	540,965	+0.00(+0.00%)
Nov 03, 2005	9.656	9.760	9.632	9.712	211,762	+0.13(+1.34%)
Nov 02, 2005	9.584	9.800	9.408	9.584	477,940	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices