Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.296	6.323	6.139	6.153	389,977	-0.11(-1.79%)
Nov 27, 2015	6.061	6.281	6.054	6.265	253,834	+0.19(+3.14%)
Nov 25, 2015	6.051	6.075	6.075	6.075	351,135	+0.01(+0.22%)
Nov 24, 2015	6.099	6.150	6.010	6.061	556,551	-0.09(-1.49%)
Nov 23, 2015	6.085	6.156	5.986	6.153	414,424	+0.11(+1.74%)
Nov 20, 2015	6.010	6.078	5.952	6.048	397,332	+0.07(+1.20%)
Nov 19, 2015	5.765	6.003	5.758	5.976	283,300	+0.22(+3.91%)
Nov 18, 2015	5.697	5.765	5.663	5.751	389,692	+0.10(+1.68%)
Nov 17, 2015	5.663	5.734	5.575	5.656	415,353	+0.00(+0.00%)
Nov 16, 2015	5.609	5.666	5.534	5.656	315,660	+0.05(+0.97%)
Nov 13, 2015	5.683	5.751	5.564	5.602	343,084	-0.12(-2.08%)
Nov 12, 2015	5.765	5.775	5.711	5.721	249,314	-0.10(-1.70%)
Nov 11, 2015	5.786	5.847	5.683	5.820	401,501	+0.02(+0.41%)
Nov 10, 2015	5.816	5.891	5.734	5.796	423,392	-0.04(-0.70%)
Nov 09, 2015	5.911	5.911	5.711	5.837	337,498	-0.10(-1.61%)
Nov 06, 2015	5.888	5.978	5.843	5.932	223,010	+0.01(+0.17%)
Nov 05, 2015	5.854	6.153	5.847	5.922	251,874	+0.15(+2.59%)
Nov 04, 2015	5.952	6.218	5.762	5.772	319,788	-0.15(-2.53%)
Nov 03, 2015	5.867	5.952	5.786	5.922	448,025	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices