Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.148	7.310	7.135	7.256	412,838	+0.15(+2.04%)
Nov 26, 2014	7.131	7.111	7.111	7.111	676,453	-0.01(-0.14%)
Nov 25, 2014	7.256	7.293	7.074	7.121	832,227	-0.15(-2.04%)
Nov 24, 2014	7.371	7.391	7.229	7.270	646,989	-0.11(-1.46%)
Nov 21, 2014	7.337	7.381	7.239	7.378	742,617	+0.06(+0.88%)
Nov 20, 2014	7.307	7.354	7.216	7.314	853,569	+0.00(+0.00%)
Nov 19, 2014	7.357	7.386	7.222	7.314	350,813	-0.03(-0.37%)
Nov 18, 2014	7.276	7.408	7.276	7.341	393,501	+0.06(+0.88%)
Nov 17, 2014	7.300	7.341	7.206	7.276	485,369	-0.04(-0.55%)
Nov 14, 2014	7.324	7.504	7.253	7.317	1,024,603	+0.01(+0.14%)
Nov 13, 2014	7.233	7.317	7.189	7.307	482,234	+0.08(+1.12%)
Nov 12, 2014	7.108	7.226	7.060	7.226	261,185	+0.07(+1.04%)
Nov 11, 2014	7.104	7.189	7.033	7.152	349,311	+0.03(+0.38%)
Nov 10, 2014	6.986	7.138	6.973	7.125	390,339	+0.13(+1.83%)
Nov 07, 2014	6.959	7.003	6.871	6.996	286,403	+0.03(+0.39%)
Nov 06, 2014	6.868	6.979	6.797	6.969	280,273	+0.12(+1.72%)
Nov 05, 2014	6.990	7.054	6.831	6.851	556,348	-0.11(-1.60%)
Nov 04, 2014	6.682	6.976	6.682	6.963	502,744	+0.27(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices