Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.527	4.591	4.502	4.561	801,888	-0.01(-0.14%)
Nov 29, 2010	4.601	4.650	4.538	4.567	230,496	-0.06(-1.37%)
Nov 26, 2010	4.587	4.661	4.578	4.631	207,969	+0.00(+0.09%)
Nov 24, 2010	4.620	4.627	4.627	4.627	439,277	+0.05(+1.11%)
Nov 23, 2010	4.652	4.731	4.548	4.576	673,532	-0.13(-2.84%)
Nov 22, 2010	4.720	4.743	4.661	4.709	222,363	-0.01(-0.22%)
Nov 19, 2010	4.644	4.726	4.616	4.720	326,220	+0.08(+1.74%)
Nov 18, 2010	4.722	4.726	4.639	4.639	457,386	-0.02(-0.50%)
Nov 17, 2010	4.663	4.695	4.642	4.663	525,484	+0.01(+0.18%)
Nov 16, 2010	4.659	4.726	4.625	4.654	267,493	-0.04(-0.90%)
Nov 15, 2010	4.731	4.756	4.676	4.697	182,551	-0.00(-0.09%)
Nov 12, 2010	4.665	4.729	4.659	4.701	241,873	-0.01(-0.18%)
Nov 11, 2010	4.656	4.733	4.614	4.709	248,611	+0.00(+0.00%)
Nov 10, 2010	4.709	4.773	4.646	4.709	324,616	+0.02(+0.36%)
Nov 09, 2010	4.756	4.762	4.663	4.692	499,713	-0.07(-1.38%)
Nov 08, 2010	4.712	4.787	4.671	4.758	278,972	+0.02(+0.49%)
Nov 05, 2010	4.809	4.883	4.722	4.735	323,852	-0.08(-1.63%)
Nov 04, 2010	4.714	4.832	4.686	4.813	327,551	+0.15(+3.23%)
Nov 03, 2010	4.627	4.663	4.587	4.663	98,577	+0.04(+0.82%)
Nov 02, 2010	4.580	4.637	4.553	4.625	351,736	+0.10(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices