Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.84 -0.05 (-0.31%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.845	4.009	3.799	4.005	224,243	+0.12(+3.12%)
Nov 26, 2008	3.584	3.892	3.584	3.884	823,318	+0.22(+6.09%)
Nov 25, 2008	3.737	3.816	3.652	3.661	2,012,627	-0.03(-0.69%)
Nov 24, 2008	3.495	3.733	3.329	3.686	1,673,790	+0.19(+5.47%)
Nov 21, 2008	3.633	3.792	3.338	3.495	1,890,621	-0.08(-2.20%)
Nov 20, 2008	3.586	3.743	3.414	3.574	1,028,443	-0.04(-1.06%)
Nov 19, 2008	4.047	4.062	3.584	3.612	1,534,128	-0.45(-11.04%)
Nov 18, 2008	3.998	4.062	3.867	4.060	1,248,667	+0.08(+2.03%)
Nov 17, 2008	4.020	4.120	3.867	3.979	507,940	-0.07(-1.63%)
Nov 14, 2008	4.283	4.366	4.011	4.045	996,850	-0.29(-6.76%)
Nov 13, 2008	3.950	4.381	3.873	4.338	1,067,006	+0.40(+10.08%)
Nov 12, 2008	3.909	4.111	3.909	3.941	561,504	-0.01(-0.27%)
Nov 11, 2008	3.956	4.151	3.775	3.952	505,888	-0.03(-0.80%)
Nov 10, 2008	4.164	4.230	3.884	3.984	797,783	-0.09(-2.24%)
Nov 07, 2008	3.871	4.081	3.843	4.075	1,070,508	+0.25(+6.56%)
Nov 06, 2008	3.816	3.956	3.773	3.824	774,484	-0.01(-0.39%)
Nov 05, 2008	4.181	4.181	3.801	3.839	995,518	-0.35(-8.37%)
Nov 04, 2008	4.213	4.228	4.098	4.190	1,310,148	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices