Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.51 +0.17 (+0.98%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.917	3.936	3.792	3.877	501,102	-0.06(-1.61%)
Nov 29, 2006	4.031	4.034	3.831	3.940	358,030	-0.06(-1.53%)
Nov 28, 2006	4.042	4.048	3.959	4.002	364,855	-0.04(-1.05%)
Nov 27, 2006	4.010	4.048	3.987	4.044	365,573	+0.02(+0.47%)
Nov 24, 2006	3.995	4.040	3.995	4.025	117,648	+0.00(+0.00%)
Nov 22, 2006	4.031	4.034	3.987	4.025	258,188	-0.02(-0.47%)
Nov 21, 2006	3.947	4.063	3.934	4.044	310,305	+0.11(+2.69%)
Nov 20, 2006	3.917	3.974	3.887	3.938	295,664	+0.01(+0.32%)
Nov 17, 2006	3.862	3.940	3.856	3.926	434,504	+0.06(+1.64%)
Nov 16, 2006	3.906	3.932	3.822	3.862	312,941	-0.03(-0.87%)
Nov 15, 2006	3.828	3.921	3.828	3.896	231,928	+0.05(+1.32%)
Nov 14, 2006	3.743	3.851	3.674	3.845	525,477	+0.10(+2.66%)
Nov 13, 2006	3.748	3.782	3.713	3.746	272,324	-0.00(-0.06%)
Nov 10, 2006	3.667	3.775	3.667	3.748	272,668	+0.08(+2.14%)
Nov 09, 2006	3.703	3.733	3.631	3.669	270,614	-0.00(-0.12%)
Nov 08, 2006	3.627	3.684	3.608	3.674	422,966	+0.05(+1.28%)
Nov 07, 2006	3.635	3.741	3.599	3.627	2,170,492	-0.01(-0.23%)
Nov 06, 2006	3.500	3.680	3.496	3.635	317,144	+0.17(+4.82%)
Nov 03, 2006	3.511	3.527	3.396	3.468	410,205	-0.03(-0.79%)
Nov 02, 2006	3.606	3.623	3.494	3.496	268,182	-0.14(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices