Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.200	2.210	2.145	2.160	7,775	-0.04(-1.79%)
Nov 27, 2020	2.199	2.199	2.199	2.199	200	+0.07(+3.20%)
Nov 25, 2020	2.121	2.190	2.121	2.131	5,000	-0.02(-1.00%)
Nov 24, 2020	2.205	2.280	2.120	2.153	18,853	+0.06(+3.00%)
Nov 23, 2020	2.139	2.139	2.080	2.090	989	+0.01(+0.72%)
Nov 20, 2020	2.090	2.090	2.074	2.075	1,100	-0.01(-0.72%)
Nov 19, 2020	2.100	2.100	2.050	2.090	8,313	+0.00(+0.00%)
Nov 18, 2020	2.090	2.100	2.090	2.090	1,055	-0.03(-1.42%)
Nov 17, 2020	2.160	2.160	2.070	2.120	4,241	+0.02(+0.95%)
Nov 16, 2020	2.060	2.190	2.060	2.100	7,795	-0.06(-2.78%)
Nov 13, 2020	2.160	2.160	2.160	2.160	3,600	+0.08(+3.85%)
Nov 12, 2020	2.150	2.150	2.080	2.080	1,333	-0.08(-3.70%)
Nov 11, 2020	2.080	2.160	2.073	2.160	2,986	+0.06(+2.61%)
Nov 10, 2020	2.105	2.137	2.105	2.105	2,515	+0.04(+2.18%)
Nov 09, 2020	2.100	2.100	2.060	2.060	515	+0.00(+0.00%)
Nov 06, 2020	2.060	2.060	2.060	2.060	500	+0.00(+0.00%)
Nov 05, 2020	2.150	2.150	2.060	2.060	1,885	-0.04(-1.90%)
Nov 04, 2020	2.105	2.160	2.063	2.100	1,559	-0.00(-0.24%)
Nov 03, 2020	2.150	2.170	2.105	2.105	739	+0.08(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices