Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

167.71 +0.45 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.994	9.994	9.683	9.718	26,662	-0.12(-1.26%)
Nov 29, 2004	9.782	9.992	9.388	9.842	29,813	+0.01(+0.15%)
Nov 26, 2004	9.778	9.827	9.778	9.827	1,939	+0.11(+1.15%)
Nov 24, 2004	9.728	9.821	9.635	9.716	7,998	+0.05(+0.49%)
Nov 23, 2004	9.675	9.745	9.415	9.668	75,382	-0.01(-0.06%)
Nov 22, 2004	9.456	9.736	9.394	9.675	28,844	+0.20(+2.11%)
Nov 19, 2004	9.460	9.563	9.437	9.474	27,147	-0.18(-1.86%)
Nov 18, 2004	9.534	9.664	9.489	9.654	19,391	+0.08(+0.80%)
Nov 17, 2004	9.718	9.718	9.433	9.578	17,209	+0.15(+1.60%)
Nov 16, 2004	9.615	9.695	9.427	9.427	48,962	-0.08(-0.87%)
Nov 15, 2004	9.536	9.675	9.266	9.510	39,509	+0.08(+0.88%)
Nov 12, 2004	9.437	9.437	9.328	9.427	49,689	+0.07(+0.71%)
Nov 11, 2004	9.427	9.508	9.293	9.361	49,689	-0.12(-1.30%)
Nov 10, 2004	9.297	9.586	9.225	9.485	41,205	+0.26(+2.82%)
Nov 09, 2004	9.466	9.479	9.225	9.225	34,903	-0.21(-2.23%)
Nov 08, 2004	9.691	9.691	9.363	9.435	49,204	-0.22(-2.31%)
Nov 05, 2004	9.726	9.805	9.528	9.658	74,413	-0.11(-1.16%)
Nov 04, 2004	9.406	9.774	9.402	9.772	95,015	+0.39(+4.13%)
Nov 03, 2004	9.093	9.386	9.093	9.384	42,902	+0.24(+2.66%)
Nov 02, 2004	9.163	9.384	9.122	9.140	42,902	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices