Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

167.45 +0.19 (+0.11%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.426	7.426	7.356	7.426	10,665	+0.02(+0.22%)
Nov 26, 2003	7.426	7.426	7.342	7.410	14,543	-0.02(-0.22%)
Nov 25, 2003	7.426	7.426	7.333	7.426	24,975	+0.01(+0.14%)
Nov 24, 2003	7.354	7.515	7.317	7.416	39,276	+0.01(+0.08%)
Nov 21, 2003	7.375	7.420	7.296	7.410	85,960	+0.14(+1.90%)
Nov 20, 2003	7.269	7.352	7.216	7.271	43,663	-0.09(-1.18%)
Nov 19, 2003	7.325	7.385	7.304	7.358	17,810	+0.04(+0.48%)
Nov 18, 2003	7.350	7.414	7.323	7.323	66,026	-0.05(-0.70%)
Nov 17, 2003	7.364	7.389	7.354	7.375	22,784	+0.03(+0.37%)
Nov 14, 2003	7.484	7.486	7.348	7.348	40,107	-0.03(-0.39%)
Nov 13, 2003	7.374	7.445	7.356	7.377	23,438	-0.01(-0.11%)
Nov 12, 2003	7.356	7.451	7.356	7.385	33,805	+0.01(+0.11%)
Nov 11, 2003	7.386	7.391	7.247	7.377	23,002	-0.02(-0.31%)
Nov 10, 2003	7.449	7.449	7.364	7.399	51,950	-0.02(-0.22%)
Nov 07, 2003	7.416	7.426	7.381	7.416	28,955	+0.07(+0.98%)
Nov 06, 2003	7.424	7.478	7.238	7.344	40,665	-0.03(-0.45%)
Nov 05, 2003	7.414	7.505	7.364	7.377	54,493	-0.04(-0.47%)
Nov 04, 2003	7.381	7.505	7.364	7.412	38,505	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices