Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.360	7.401	7.250	7.350	52,600	+0.03(+0.41%)
Nov 27, 2002	7.160	7.490	7.060	7.320	224,200	+0.31(+4.42%)
Nov 26, 2002	7.870	7.870	6.980	7.010	274,700	-0.93(-11.71%)
Nov 25, 2002	7.980	7.990	7.730	7.940	111,100	-0.02(-0.25%)
Nov 22, 2002	7.900	7.970	7.750	7.960	224,400	+0.10(+1.27%)
Nov 21, 2002	7.360	8.100	7.190	7.860	342,500	+0.74(+10.39%)
Nov 20, 2002	7.000	7.150	6.880	7.120	90,700	+0.13(+1.86%)
Nov 19, 2002	6.900	7.100	6.650	6.990	121,500	+0.13(+1.90%)
Nov 18, 2002	7.130	7.200	6.850	6.860	98,800	-0.28(-3.92%)
Nov 15, 2002	7.140	7.170	6.960	7.140	137,000	-0.01(-0.14%)
Nov 14, 2002	6.930	7.229	6.930	7.150	150,800	+0.24(+3.47%)
Nov 13, 2002	6.890	6.980	6.690	6.910	205,000	-0.03(-0.43%)
Nov 12, 2002	6.800	7.190	6.450	6.940	400,000	-0.12(-1.70%)
Nov 11, 2002	8.060	8.090	6.870	7.060	305,100	-0.96(-11.97%)
Nov 08, 2002	7.750	8.089	7.600	8.020	311,100	+0.26(+3.35%)
Nov 07, 2002	8.360	8.400	7.750	7.760	274,300	-0.58(-6.95%)
Nov 06, 2002	7.950	8.400	7.740	8.340	240,000	+0.49(+6.24%)
Nov 05, 2002	7.760	8.040	7.700	7.850	416,500	+0.14(+1.82%)
Nov 04, 2002	7.330	7.900	7.320	7.710	415,700	+0.44(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices