Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.34 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.789	8.970	8.557	8.934	620,155	+0.14(+1.60%)
Nov 27, 2009	8.807	9.020	8.793	8.793	147,662	-0.27(-3.00%)
Nov 25, 2009	9.174	9.229	9.066	9.066	138,560	-0.10(-1.09%)
Nov 24, 2009	9.179	9.206	9.029	9.165	146,488	+0.02(+0.20%)
Nov 23, 2009	9.097	9.311	9.020	9.147	230,549	+0.19(+2.08%)
Nov 20, 2009	8.943	9.020	8.943	8.961	187,148	-0.01(-0.10%)
Nov 19, 2009	9.193	9.193	8.911	8.970	225,017	-0.31(-3.33%)
Nov 18, 2009	9.320	9.320	9.188	9.279	88,208	-0.03(-0.29%)
Nov 17, 2009	9.233	9.370	9.202	9.306	86,291	+0.00(+0.05%)
Nov 16, 2009	9.106	9.370	8.870	9.301	218,760	+0.29(+3.17%)
Nov 13, 2009	8.948	9.138	8.852	9.016	172,188	+0.11(+1.27%)
Nov 12, 2009	9.111	9.283	8.884	8.902	346,320	-0.25(-2.78%)
Nov 11, 2009	9.165	9.204	9.020	9.156	235,719	+0.08(+0.85%)
Nov 10, 2009	9.011	9.125	9.011	9.079	257,717	+0.00(+0.00%)
Nov 09, 2009	9.038	9.088	8.952	9.079	235,979	+0.14(+1.52%)
Nov 06, 2009	8.925	9.061	8.866	8.943	214,303	-0.05(-0.50%)
Nov 05, 2009	8.798	9.002	8.725	8.988	332,010	+0.25(+2.80%)
Nov 04, 2009	8.884	8.907	8.725	8.743	316,150	-0.07(-0.82%)
Nov 03, 2009	8.748	8.816	8.680	8.816	242,681	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices