Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

31.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.855	4.020	3.855	3.970	78,730	+0.05(+1.15%)
Nov 26, 2008	3.245	3.925	3.135	3.925	387,440	+0.60(+18.22%)
Nov 25, 2008	3.450	3.550	3.160	3.320	514,522	-0.11(-3.21%)
Nov 24, 2008	3.785	3.860	3.345	3.430	755,540	-0.29(-7.92%)
Nov 21, 2008	3.540	3.755	3.240	3.725	419,698	+0.26(+7.50%)
Nov 20, 2008	3.940	4.115	3.430	3.465	428,832	-0.51(-12.72%)
Nov 19, 2008	4.155	4.330	3.965	3.970	290,660	-0.20(-4.80%)
Nov 18, 2008	4.475	4.560	4.055	4.170	397,330	-0.28(-6.29%)
Nov 17, 2008	4.535	4.835	4.440	4.450	330,516	-0.11(-2.41%)
Nov 14, 2008	4.850	4.990	4.550	4.560	259,388	-0.34(-6.94%)
Nov 13, 2008	5.115	5.345	4.545	4.900	542,242	-0.17(-3.45%)
Nov 12, 2008	5.545	5.635	5.065	5.075	294,626	-0.56(-9.94%)
Nov 11, 2008	5.715	5.835	5.575	5.635	140,204	-0.14(-2.42%)
Nov 10, 2008	6.355	6.480	5.720	5.775	154,138	-0.43(-6.93%)
Nov 07, 2008	6.250	6.405	6.060	6.205	168,440	+0.03(+0.40%)
Nov 06, 2008	6.500	6.553	6.180	6.180	105,440	-0.37(-5.58%)
Nov 05, 2008	6.805	6.980	6.535	6.545	141,538	-0.36(-5.21%)
Nov 04, 2008	6.750	6.995	6.490	6.905	314,930	+0.21(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices