Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

26.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.411	1.753	1.411	1.700	15,000	+0.29(+20.47%)
Nov 26, 2002	1.389	1.411	1.365	1.411	23,700	-0.01(-0.78%)
Nov 25, 2002	1.382	1.440	1.382	1.422	3,900	-0.02(-1.39%)
Nov 22, 2002	1.409	1.442	1.409	1.442	3,000	+0.05(+3.84%)
Nov 21, 2002	1.378	1.389	1.290	1.389	2,400	+0.02(+1.63%)
Nov 20, 2002	1.324	1.367	1.324	1.367	900	-0.02(-1.44%)
Nov 19, 2002	1.387	1.387	1.387	1.387	0	+0.00(+0.00%)
Nov 18, 2002	1.387	1.387	1.387	1.387	0	+0.00(+0.00%)
Nov 15, 2002	1.387	1.387	1.387	1.387	0	+0.00(+0.00%)
Nov 14, 2002	1.387	1.387	1.387	1.387	0	+0.00(+0.00%)
Nov 13, 2002	1.387	1.387	1.387	1.387	0	+0.00(+0.00%)
Nov 12, 2002	1.387	1.387	1.387	1.387	0	+0.00(+0.00%)
Nov 11, 2002	1.387	1.387	1.387	1.387	0	+0.00(+0.00%)
Nov 08, 2002	1.387	1.387	1.387	1.387	0	+0.00(+0.00%)
Nov 07, 2002	1.387	1.387	1.387	1.387	300	-0.00(-0.16%)
Nov 06, 2002	1.389	1.389	1.389	1.389	0	+0.00(+0.00%)
Nov 05, 2002	1.286	1.389	1.167	1.389	24,900	+0.08(+5.93%)
Nov 04, 2002	1.244	1.329	1.138	1.311	4,500	+0.07(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices