Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.060	8.060	8.051	8.051	1,725	-0.01(-0.11%)
Nov 29, 2017	8.060	8.094	8.060	8.060	2,705	+0.01(+0.11%)
Nov 28, 2017	7.940	8.051	7.871	8.051	2,544	+0.03(+0.32%)
Nov 27, 2017	8.008	8.026	8.008	8.026	610	-0.13(-1.58%)
Nov 24, 2017	8.137	8.154	8.026	8.154	2,102	+0.03(+0.32%)
Nov 22, 2017	8.065	8.154	8.065	8.129	2,083	+0.13(+1.61%)
Nov 21, 2017	7.845	8.146	7.837	8.000	1,924	-0.09(-1.17%)
Nov 20, 2017	7.953	8.283	7.888	8.094	13,419	+0.03(+0.43%)
Nov 17, 2017	8.091	8.100	7.897	8.060	8,230	+0.04(+0.54%)
Nov 16, 2017	7.631	8.026	7.622	8.017	3,668	+0.07(+0.86%)
Nov 15, 2017	7.871	8.034	7.871	7.948	8,644	+0.08(+1.08%)
Nov 14, 2017	7.880	7.880	7.863	7.863	2,631	+0.05(+0.67%)
Nov 13, 2017	7.871	7.880	7.716	7.811	3,588	+0.04(+0.55%)
Nov 10, 2017	7.768	7.880	7.768	7.768	1,198	+0.01(+0.11%)
Nov 09, 2017	7.682	7.760	7.682	7.760	2,464	+0.10(+1.35%)
Nov 08, 2017	7.623	7.672	7.554	7.657	12,338	+0.09(+1.13%)
Nov 07, 2017	8.026	8.077	7.571	7.571	106,033	-0.52(-6.37%)
Nov 06, 2017	7.897	8.154	7.897	8.086	11,833	+0.03(+0.43%)
Nov 03, 2017	8.008	8.051	8.008	8.051	2,500	+0.03(+0.32%)
Nov 02, 2017	8.026	8.026	8.026	8.026	1,964	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices