Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.168 +0.038 (+0.42%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.154	2.154	2.137	2.137	2,028	-0.18(-7.61%)
Nov 26, 2008	2.330	2.438	2.187	2.313	19,333	-0.21(-8.31%)
Nov 25, 2008	2.187	2.640	2.045	2.522	64,039	+0.62(+32.60%)
Nov 24, 2008	1.860	1.902	1.844	1.902	18,111	+0.09(+5.09%)
Nov 21, 2008	1.986	1.986	1.810	1.810	17,814	-0.22(-10.75%)
Nov 20, 2008	2.279	2.279	1.994	2.028	38,528	-0.31(-13.27%)
Nov 19, 2008	2.447	2.506	2.304	2.338	17,452	-0.18(-6.99%)
Nov 18, 2008	2.438	2.514	2.388	2.514	46,381	-0.02(-0.66%)
Nov 17, 2008	2.522	2.589	2.430	2.531	13,329	-0.07(-2.58%)
Nov 14, 2008	2.514	2.640	2.514	2.598	14,016	+0.01(+0.32%)
Nov 13, 2008	2.740	2.740	2.438	2.589	39,113	-0.06(-2.22%)
Nov 12, 2008	2.866	2.866	2.648	2.648	12,530	-0.29(-9.97%)
Nov 11, 2008	2.958	3.033	2.874	2.941	6,513	-0.03(-1.13%)
Nov 10, 2008	3.218	3.251	2.966	2.975	17,269	-0.30(-9.20%)
Nov 07, 2008	3.285	3.285	3.260	3.276	9,528	-0.01(-0.26%)
Nov 06, 2008	3.260	3.318	3.201	3.285	10,545	+0.03(+0.77%)
Nov 05, 2008	3.478	3.494	3.193	3.260	11,086	-0.26(-7.38%)
Nov 04, 2008	3.519	3.519	3.394	3.519	6,883	+0.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices