Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

43.35 -0.54 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.162	8.162	8.064	8.096	844,307	-0.04(-0.44%)
Nov 29, 2012	8.024	8.171	8.001	8.132	681,495	+0.12(+1.44%)
Nov 28, 2012	7.866	8.024	7.805	8.017	1,025,595	+0.11(+1.43%)
Nov 27, 2012	7.857	7.981	7.791	7.904	695,467	+0.06(+0.82%)
Nov 26, 2012	7.746	7.848	7.746	7.840	443,120	+0.07(+0.88%)
Nov 23, 2012	7.728	7.850	7.710	7.771	264,325	+0.09(+1.11%)
Nov 21, 2012	7.550	7.724	7.474	7.685	755,339	+0.16(+2.10%)
Nov 20, 2012	7.503	7.548	7.474	7.528	872,123	+0.00(+0.03%)
Nov 19, 2012	7.591	7.649	7.469	7.525	1,369,196	+0.05(+0.66%)
Nov 16, 2012	7.505	7.577	7.275	7.476	802,163	-0.05(-0.63%)
Nov 15, 2012	7.631	7.773	7.440	7.523	621,765	-0.12(-1.62%)
Nov 14, 2012	7.918	7.990	7.622	7.647	545,396	-0.22(-2.83%)
Nov 13, 2012	7.843	7.983	7.825	7.870	688,414	-0.07(-0.82%)
Nov 12, 2012	7.897	7.976	7.848	7.936	220,626	+0.06(+0.74%)
Nov 09, 2012	7.796	7.974	7.764	7.877	457,691	+0.01(+0.17%)
Nov 08, 2012	7.902	7.963	7.737	7.863	665,699	-0.04(-0.54%)
Nov 07, 2012	8.093	8.271	7.879	7.906	627,641	-0.32(-3.92%)
Nov 06, 2012	8.228	8.307	8.177	8.228	474,827	-0.04(-0.44%)
Nov 05, 2012	8.037	8.289	8.037	8.264	470,651	+0.21(+2.60%)
Nov 02, 2012	8.213	8.325	8.053	8.055	621,153	-0.12(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices