Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

43.35 -0.54 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.599	7.970	7.512	7.970	2,039,515	+0.73(+10.09%)
Nov 29, 2011	7.193	7.295	7.109	7.240	527,994	+0.03(+0.46%)
Nov 28, 2011	7.142	7.246	7.032	7.206	715,812	+0.35(+5.03%)
Nov 25, 2011	6.897	6.986	6.750	6.861	379,007	-0.08(-1.16%)
Nov 23, 2011	7.151	7.151	6.899	6.941	988,085	-0.28(-3.86%)
Nov 22, 2011	7.364	7.416	7.184	7.220	482,644	-0.14(-1.88%)
Nov 21, 2011	7.416	7.427	7.242	7.358	647,994	-0.21(-2.80%)
Nov 18, 2011	7.516	7.609	7.465	7.569	532,456	+0.05(+0.71%)
Nov 17, 2011	7.696	7.725	7.458	7.516	722,999	-0.20(-2.60%)
Nov 16, 2011	7.908	7.952	7.703	7.716	813,150	-0.33(-4.04%)
Nov 15, 2011	7.658	8.111	7.658	8.042	1,442,676	+0.34(+4.46%)
Nov 14, 2011	7.921	7.932	7.625	7.699	805,281	-0.19(-2.40%)
Nov 11, 2011	7.770	7.897	7.748	7.888	738,226	+0.25(+3.24%)
Nov 10, 2011	7.714	7.763	7.567	7.641	741,557	+0.08(+1.09%)
Nov 09, 2011	7.705	7.750	7.500	7.558	1,055,157	-0.41(-5.12%)
Nov 08, 2011	7.797	7.990	7.676	7.966	626,580	+0.20(+2.64%)
Nov 07, 2011	7.790	7.834	7.527	7.761	608,188	-0.07(-0.88%)
Nov 04, 2011	7.699	7.854	7.667	7.830	537,569	+0.01(+0.09%)
Nov 03, 2011	7.623	7.846	7.313	7.823	1,303,238	+0.34(+4.55%)
Nov 02, 2011	7.135	7.627	6.968	7.482	1,863,976	+0.15(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices