Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.700 9.719 9.574 9.622 141,919 -0.08(-0.80%)
Nov 29, 2023 9.700 9.787 9.593 9.700 126,299 +0.09(+0.91%)
Nov 28, 2023 9.622 9.787 9.593 9.612 159,138 -0.02(-0.20%)
Nov 27, 2023 9.457 9.649 9.370 9.632 387,188 +0.23(+2.47%)
Nov 24, 2023 9.457 9.506 9.263 9.399 79,268 -0.02(-0.21%)
Nov 22, 2023 9.448 9.632 9.380 9.418 223,623 +0.08(+0.83%)
Nov 21, 2023 9.360 9.428 9.205 9.341 403,974 +0.01(+0.10%)
Nov 20, 2023 9.680 9.951 9.317 9.331 362,397 -0.35(-3.60%)
Nov 17, 2023 9.254 9.816 9.089 9.680 840,684 -0.96(-9.02%)
Nov 16, 2023 10.81 10.86 10.63 10.64 248,455 -0.07(-0.63%)
Nov 15, 2023 10.74 10.97 10.69 10.71 213,186 +0.00(+0.00%)
Nov 14, 2023 10.53 10.74 10.53 10.71 225,078 +0.38(+3.72%)
Nov 13, 2023 10.45 10.54 10.31 10.32 184,165 -0.21(-2.00%)
Nov 10, 2023 10.56 10.57 10.40 10.53 118,971 -0.02(-0.18%)
Nov 09, 2023 10.67 10.75 10.53 10.55 183,960 -0.12(-1.08%)
Nov 08, 2023 10.63 10.74 10.56 10.67 301,587 +0.04(+0.36%)
Nov 07, 2023 10.60 10.74 10.53 10.63 414,353 +0.07(+0.64%)
Nov 06, 2023 10.58 10.58 10.50 10.56 119,934 -0.06(-0.54%)
Nov 03, 2023 10.54 10.78 10.39 10.62 228,618 +0.20(+1.93%)
Nov 02, 2023 10.44 10.52 10.35 10.42 205,256 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.