Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.910	9.012	8.657	8.712	62,117	-0.23(-2.56%)
Nov 29, 2016	9.028	9.052	8.886	8.941	65,990	-0.04(-0.44%)
Nov 28, 2016	8.886	9.084	8.854	8.981	59,180	+0.13(+1.43%)
Nov 25, 2016	8.965	8.965	8.704	8.854	44,121	-0.04(-0.44%)
Nov 23, 2016		8.894	8.894	8.894	0	-0.20(-2.17%)
Nov 22, 2016	8.807	9.123	8.765	9.091	107,602	+0.28(+3.23%)
Nov 21, 2016	8.499	8.815	8.446	8.807	63,237	+0.25(+2.96%)
Nov 18, 2016	8.293	8.562	8.238	8.554	86,102	+0.24(+2.85%)
Nov 17, 2016	8.340	8.546	8.230	8.317	90,496	+0.02(+0.19%)
Nov 16, 2016	8.301	8.435	8.246	8.301	74,125	-0.04(-0.47%)
Nov 15, 2016	8.459	8.564	8.309	8.340	44,840	-0.09(-1.03%)
Nov 14, 2016	8.688	8.688	8.283	8.427	80,490	-0.14(-1.66%)
Nov 11, 2016	8.246	8.649	8.246	8.570	153,258	+0.37(+4.53%)
Nov 10, 2016	8.348	8.483	8.103	8.198	123,252	-0.04(-0.48%)
Nov 09, 2016	7.716	8.301	7.692	8.238	114,835	+0.18(+2.26%)
Nov 08, 2016	8.080	8.182	7.985	8.056	57,210	-0.09(-1.16%)
Nov 07, 2016	8.174	8.174	7.986	8.151	43,802	+0.15(+1.86%)
Nov 04, 2016	7.924	8.080	7.900	8.002	35,676	+0.10(+1.29%)
Nov 03, 2016	7.971	8.104	7.885	7.900	47,164	-0.02(-0.30%)
Nov 02, 2016	8.010	8.049	7.830	7.924	39,886	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices