Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.097	4.210	4.080	4.085	428,773	+0.01(+0.28%)
Nov 29, 2007	3.977	4.131	3.977	4.074	231,921	+0.08(+1.99%)
Nov 28, 2007	4.017	4.216	3.977	3.994	326,566	+0.01(+0.14%)
Nov 27, 2007	4.006	4.148	3.983	3.989	201,561	+0.00(+0.00%)
Nov 26, 2007	4.006	4.222	3.983	3.989	380,685	-0.03(-0.71%)
Nov 23, 2007	4.000	4.182	3.955	4.017	103,389	+0.02(+0.57%)
Nov 21, 2007	4.034	4.034	3.977	3.994	107,185	-0.05(-1.26%)
Nov 20, 2007	4.125	4.199	4.023	4.046	102,303	-0.08(-1.93%)
Nov 19, 2007	4.057	4.216	4.051	4.125	139,396	+0.07(+1.82%)
Nov 16, 2007	4.136	4.153	4.040	4.051	119,577	-0.07(-1.66%)
Nov 15, 2007	4.148	4.205	4.091	4.119	76,083	-0.05(-1.23%)
Nov 14, 2007	4.273	4.335	4.154	4.171	115,439	-0.07(-1.61%)
Nov 13, 2007	4.284	4.284	4.142	4.239	149,707	-0.02(-0.40%)
Nov 12, 2007	4.188	4.261	4.176	4.256	105,288	+0.05(+1.08%)
Nov 09, 2007	4.205	4.290	4.142	4.210	206,843	-0.01(-0.13%)
Nov 08, 2007	4.313	4.347	4.165	4.216	142,351	-0.09(-2.19%)
Nov 07, 2007	4.392	4.529	4.301	4.310	181,853	-0.12(-2.62%)
Nov 06, 2007	4.500	4.546	4.369	4.426	193,687	-0.07(-1.52%)
Nov 05, 2007	4.546	4.597	4.489	4.494	131,462	-0.06(-1.37%)
Nov 02, 2007	4.563	4.625	4.511	4.557	153,023	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices