Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.110 +0.030 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.443	4.688	4.404	4.688	198,348	+0.14(+3.13%)
Nov 29, 2006	4.398	4.546	4.375	4.546	268,540	+0.18(+4.17%)
Nov 28, 2006	4.261	4.426	4.244	4.364	113,577	+0.08(+1.86%)
Nov 27, 2006	4.404	4.426	4.261	4.284	172,967	-0.11(-2.58%)
Nov 24, 2006	4.358	4.404	4.222	4.398	78,232	+0.06(+1.44%)
Nov 22, 2006	4.171	4.398	4.171	4.335	299,574	+0.22(+5.39%)
Nov 21, 2006	4.182	4.233	4.080	4.114	241,988	-0.01(-0.14%)
Nov 20, 2006	4.091	4.244	4.074	4.119	232,128	+0.05(+1.26%)
Nov 17, 2006	3.977	4.085	3.960	4.068	69,194	+0.07(+1.85%)
Nov 16, 2006	3.932	4.001	3.830	3.994	71,519	-0.07(-1.68%)
Nov 15, 2006	4.097	4.102	3.983	4.063	65,122	-0.02(-0.56%)
Nov 14, 2006	3.994	4.091	3.994	4.085	57,262	+0.06(+1.41%)
Nov 13, 2006	4.068	4.091	4.022	4.028	85,074	-0.02(-0.42%)
Nov 10, 2006	4.046	4.068	4.011	4.046	33,539	+0.03(+0.85%)
Nov 09, 2006	3.977	4.057	3.949	4.011	58,003	+0.01(+0.14%)
Nov 08, 2006	3.989	4.046	3.989	4.006	65,609	+0.01(+0.28%)
Nov 07, 2006	3.903	4.011	3.903	3.994	74,277	+0.09(+2.18%)
Nov 06, 2006	4.040	4.063	3.898	3.909	86,907	-0.06(-1.57%)
Nov 03, 2006	3.977	4.017	3.972	3.972	40,708	-0.01(-0.14%)
Nov 02, 2006	3.994	3.994	3.903	3.977	56,713	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices