Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.715	7.810	7.607	7.772	736,200	-0.04(-0.51%)
Nov 29, 2010	7.872	7.872	7.617	7.812	347,940	-0.13(-1.67%)
Nov 26, 2010	7.867	7.950	7.827	7.945	87,212	+0.01(+0.16%)
Nov 24, 2010	7.862	7.933	7.933	7.933	457,420	+0.09(+1.21%)
Nov 23, 2010	7.747	7.838	7.673	7.838	324,336	+0.00(+0.00%)
Nov 22, 2010	7.820	7.855	7.650	7.838	292,972	-0.01(-0.19%)
Nov 19, 2010	7.798	7.867	7.750	7.853	356,544	+0.07(+0.90%)
Nov 18, 2010	7.750	7.838	7.683	7.782	498,844	+0.11(+1.43%)
Nov 17, 2010	7.575	7.692	7.522	7.673	537,804	+0.12(+1.56%)
Nov 16, 2010	7.657	7.680	7.520	7.555	481,448	-0.13(-1.72%)
Nov 15, 2010	7.670	7.750	7.595	7.688	318,280	+0.07(+0.89%)
Nov 12, 2010	7.540	7.665	7.450	7.620	346,752	-0.00(-0.07%)
Nov 11, 2010	7.673	7.735	7.560	7.625	552,136	-0.14(-1.80%)
Nov 10, 2010	7.463	7.770	7.450	7.765	569,604	+0.06(+0.84%)
Nov 09, 2010	7.780	7.780	7.675	7.700	332,036	-0.10(-1.28%)
Nov 08, 2010	7.720	7.812	7.650	7.800	243,688	+0.05(+0.65%)
Nov 05, 2010	7.820	7.835	7.747	7.750	326,476	-0.06(-0.80%)
Nov 04, 2010	7.785	7.812	7.737	7.812	422,996	+0.11(+1.43%)
Nov 03, 2010	7.787	7.787	7.560	7.702	471,056	-0.07(-0.93%)
Nov 02, 2010	7.650	7.775	7.650	7.775	389,648	+0.16(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices