Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

229.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.800	3.947	3.720	3.837	273,212	-0.02(-0.58%)
Nov 26, 2008	3.737	3.945	3.710	3.860	1,274,384	+0.03(+0.85%)
Nov 25, 2008	3.897	3.897	3.725	3.828	961,460	-0.04(-1.10%)
Nov 24, 2008	3.772	3.888	3.705	3.870	1,272,908	+0.11(+2.93%)
Nov 21, 2008	3.590	3.770	3.431	3.760	1,634,568	+0.23(+6.67%)
Nov 20, 2008	3.498	3.790	3.485	3.525	926,280	+0.00(+0.14%)
Nov 19, 2008	3.755	3.840	3.495	3.520	884,368	-0.25(-6.57%)
Nov 18, 2008	3.683	3.830	3.500	3.768	1,213,628	+0.11(+3.08%)
Nov 17, 2008	3.545	3.795	3.513	3.655	741,180	-0.03(-0.88%)
Nov 14, 2008	3.777	4.010	3.678	3.688	1,062,548	-0.31(-7.75%)
Nov 13, 2008	3.725	4.013	3.585	3.998	1,166,728	+0.24(+6.46%)
Nov 12, 2008	3.888	4.058	3.748	3.755	776,812	-0.20(-4.94%)
Nov 11, 2008	3.877	4.080	3.862	3.950	956,016	+0.03(+0.70%)
Nov 10, 2008	4.035	4.090	3.885	3.922	747,184	-0.04(-1.07%)
Nov 07, 2008	3.915	3.990	3.868	3.965	913,960	+0.09(+2.39%)
Nov 06, 2008	4.043	4.150	3.860	3.873	1,176,088	-0.19(-4.56%)
Nov 05, 2008	4.200	4.242	4.050	4.058	656,196	-0.20(-4.64%)
Nov 04, 2008	4.282	4.308	4.197	4.255	1,419,312	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices