Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.973	7.030	6.737	6.782	1,340,016	-0.09(-1.35%)
Nov 29, 2007	6.955	6.985	6.848	6.875	809,176	-0.08(-1.22%)
Nov 28, 2007	6.805	7.030	6.700	6.960	676,292	+0.22(+3.23%)
Nov 27, 2007	6.662	6.850	6.585	6.742	1,029,324	+0.13(+1.93%)
Nov 26, 2007	6.918	6.918	6.593	6.615	698,796	-0.31(-4.51%)
Nov 23, 2007	6.750	7.053	6.750	6.928	497,212	+0.16(+2.36%)
Nov 21, 2007	6.895	6.992	6.768	6.768	691,936	-0.16(-2.27%)
Nov 20, 2007	6.897	7.085	6.808	6.925	872,412	+0.01(+0.18%)
Nov 19, 2007	6.990	6.992	6.840	6.912	879,024	-0.07(-0.97%)
Nov 16, 2007	6.865	7.005	6.662	6.980	718,100	+0.13(+1.90%)
Nov 15, 2007	6.838	6.980	6.782	6.850	762,044	-0.03(-0.36%)
Nov 14, 2007	6.995	6.995	6.827	6.875	1,079,172	-0.10(-1.40%)
Nov 13, 2007	6.830	6.975	6.787	6.973	774,248	+0.19(+2.84%)
Nov 12, 2007	6.728	6.933	6.690	6.780	681,572	+0.06(+0.86%)
Nov 09, 2007	6.763	6.867	6.620	6.723	806,900	-0.11(-1.61%)
Nov 08, 2007	6.978	6.978	6.678	6.832	1,054,940	-0.14(-2.04%)
Nov 07, 2007	7.110	7.242	6.965	6.975	671,176	-0.24(-3.26%)
Nov 06, 2007	7.247	7.293	6.978	7.210	617,612	+0.00(+0.03%)
Nov 05, 2007	7.232	7.295	7.103	7.207	570,400	-0.12(-1.64%)
Nov 02, 2007	7.232	7.418	7.150	7.327	495,592	+0.17(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices