Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

229.14 -1.91 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.527	5.545	5.093	5.353	1,772,188	-0.15(-2.68%)
Nov 29, 2005	5.558	5.558	5.430	5.500	600,616	+0.00(+0.09%)
Nov 28, 2005	5.525	5.560	5.480	5.495	803,736	-0.05(-0.95%)
Nov 25, 2005	5.567	5.590	5.537	5.548	199,732	-0.00(-0.05%)
Nov 23, 2005	5.553	5.595	5.530	5.550	387,720	-0.03(-0.58%)
Nov 22, 2005	5.598	5.647	5.555	5.582	389,864	-0.04(-0.62%)
Nov 21, 2005	5.630	5.662	5.500	5.617	616,008	-0.03(-0.58%)
Nov 18, 2005	5.598	5.710	5.548	5.650	768,504	+0.08(+1.44%)
Nov 17, 2005	5.575	5.603	5.532	5.570	1,074,096	+0.04(+0.63%)
Nov 16, 2005	5.603	5.640	5.412	5.535	1,316,532	-0.08(-1.51%)
Nov 15, 2005	5.650	5.715	5.567	5.620	751,052	-0.05(-0.88%)
Nov 14, 2005	5.662	5.732	5.600	5.670	1,191,664	-0.00(-0.09%)
Nov 11, 2005	5.753	5.850	5.628	5.675	1,231,612	-0.13(-2.20%)
Nov 10, 2005	5.737	5.835	5.540	5.803	1,364,228	+0.10(+1.66%)
Nov 09, 2005	5.720	5.750	5.582	5.707	901,080	-0.04(-0.70%)
Nov 08, 2005	5.740	5.750	5.660	5.747	775,872	+0.01(+0.17%)
Nov 07, 2005	5.747	5.750	5.660	5.737	1,001,388	-0.01(-0.22%)
Nov 04, 2005	5.742	5.750	5.675	5.750	915,316	+0.04(+0.70%)
Nov 03, 2005	5.625	5.742	5.625	5.710	1,291,244	+0.12(+2.24%)
Nov 02, 2005	5.423	5.610	5.423	5.585	1,488,204	+0.14(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices