Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

76.21 -0.84 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.603	6.664	6.551	6.654	2,009,900	+0.29(+4.59%)
Nov 29, 2011	6.348	6.438	6.307	6.362	849,830	+0.01(+0.24%)
Nov 28, 2011	6.008	6.347	5.856	6.347	1,669,310	+0.54(+9.26%)
Nov 25, 2011	5.817	5.916	5.808	5.809	561,770	-0.05(-0.85%)
Nov 23, 2011	5.857	5.916	5.752	5.859	1,209,920	-0.07(-1.23%)
Nov 22, 2011	6.007	6.061	5.922	5.932	985,690	-0.07(-1.18%)
Nov 21, 2011	6.149	6.192	5.999	6.003	1,254,620	-0.26(-4.23%)
Nov 18, 2011	6.236	6.315	6.186	6.268	719,260	-0.00(-0.05%)
Nov 17, 2011	6.281	6.355	6.222	6.271	635,020	-0.03(-0.40%)
Nov 16, 2011	6.343	6.458	6.267	6.296	917,740	-0.13(-1.98%)
Nov 15, 2011	6.267	6.449	6.217	6.423	1,203,240	+0.12(+1.95%)
Nov 14, 2011	6.216	6.342	6.172	6.300	787,140	+0.07(+1.07%)
Nov 11, 2011	6.223	6.340	6.192	6.233	1,676,390	+0.08(+1.38%)
Nov 10, 2011	6.259	6.273	6.096	6.148	862,970	-0.01(-0.10%)
Nov 09, 2011	6.304	6.333	6.145	6.154	1,173,370	-0.30(-4.68%)
Nov 08, 2011	6.436	6.485	6.280	6.456	968,980	+0.06(+0.88%)
Nov 07, 2011	6.359	6.425	6.263	6.400	805,720	+0.05(+0.72%)
Nov 04, 2011	6.326	6.391	6.182	6.354	936,300	-0.04(-0.64%)
Nov 03, 2011	6.263	6.409	6.123	6.395	967,880	+0.20(+3.18%)
Nov 02, 2011	6.031	6.222	6.018	6.198	1,020,860	+0.24(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices