Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

75.20 -2.44 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.239	5.299	5.184	5.274	899,250	-0.02(-0.38%)
Nov 29, 2010	5.257	5.316	5.196	5.294	358,600	-0.01(-0.23%)
Nov 26, 2010	5.260	5.325	5.260	5.306	150,860	+0.00(+0.09%)
Nov 24, 2010	5.173	5.301	5.301	5.301	489,980	+0.13(+2.57%)
Nov 23, 2010	5.176	5.207	5.100	5.168	399,380	-0.06(-1.15%)
Nov 22, 2010	5.226	5.238	5.150	5.228	960,670	+0.08(+1.53%)
Nov 19, 2010	5.154	5.174	5.128	5.149	953,770	-0.00(-0.04%)
Nov 18, 2010	5.191	5.200	5.136	5.151	884,760	+0.02(+0.43%)
Nov 17, 2010	5.179	5.182	5.109	5.129	1,023,920	-0.04(-0.72%)
Nov 16, 2010	5.140	5.183	5.102	5.166	1,137,230	-0.02(-0.46%)
Nov 15, 2010	5.216	5.246	5.184	5.190	494,300	-0.00(-0.08%)
Nov 12, 2010	5.156	5.230	5.156	5.194	601,810	-0.02(-0.31%)
Nov 11, 2010	5.100	5.296	5.100	5.210	3,290,760	-0.17(-3.12%)
Nov 10, 2010	5.259	5.380	5.240	5.378	1,011,720	+0.11(+2.15%)
Nov 09, 2010	5.356	5.360	5.244	5.265	789,940	-0.07(-1.31%)
Nov 08, 2010	5.256	5.350	5.256	5.335	958,310	+0.04(+0.83%)
Nov 05, 2010	5.195	5.300	5.195	5.291	1,399,040	+0.11(+2.10%)
Nov 04, 2010	5.100	5.184	5.075	5.182	1,170,720	+0.14(+2.78%)
Nov 03, 2010	5.039	5.049	4.952	5.042	838,810	+0.00(+0.10%)
Nov 02, 2010	4.950	5.037	4.926	5.037	1,203,680	+0.12(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices