Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

76.21 -0.84 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.225	4.225	4.190	4.199	399,260	-0.02(-0.38%)
Nov 26, 2003	4.224	4.240	4.195	4.215	538,760	-0.00(-0.12%)
Nov 25, 2003	4.163	4.224	4.163	4.220	652,910	+0.02(+0.48%)
Nov 24, 2003	4.249	4.250	4.096	4.200	2,192,700	+0.00(+0.00%)
Nov 21, 2003	4.146	4.243	4.137	4.200	1,594,870	+0.03(+0.77%)
Nov 20, 2003	4.145	4.210	4.145	4.168	980,830	+0.00(+0.12%)
Nov 19, 2003	4.200	4.231	4.150	4.163	1,373,280	+0.01(+0.17%)
Nov 18, 2003	4.181	4.300	4.150	4.156	784,910	-0.03(-0.81%)
Nov 17, 2003	4.293	4.300	4.160	4.190	1,023,180	-0.09(-2.22%)
Nov 14, 2003	4.219	4.285	4.206	4.285	912,500	+0.04(+1.02%)
Nov 13, 2003	4.111	4.260	4.110	4.242	1,094,870	+0.08(+1.97%)
Nov 12, 2003	4.110	4.160	4.085	4.160	735,770	+0.01(+0.24%)
Nov 11, 2003	4.175	4.175	4.015	4.150	1,505,880	+0.00(+0.02%)
Nov 10, 2003	4.206	4.213	4.107	4.149	1,385,160	-0.06(-1.45%)
Nov 07, 2003	4.008	4.221	3.900	4.210	1,896,280	+0.18(+4.48%)
Nov 06, 2003	3.804	4.078	3.804	4.029	2,005,190	+0.17(+4.31%)
Nov 05, 2003	3.840	3.867	3.800	3.863	1,437,640	+0.01(+0.23%)
Nov 04, 2003	3.880	3.975	3.849	3.854	1,890,110	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices