Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Financial (NQ: HFWA )

18.13 +0.25 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.738	9.738	9.545	9.587	19,970	-0.15(-1.55%)
Nov 29, 2012	9.662	9.738	9.600	9.738	33,330	+0.11(+1.14%)
Nov 28, 2012	9.291	9.642	9.291	9.628	41,278	+0.34(+3.63%)
Nov 27, 2012	9.656	9.662	9.291	9.291	56,666	-0.34(-3.57%)
Nov 26, 2012	9.607	9.669	9.566	9.635	23,734	+0.03(+0.29%)
Nov 23, 2012	9.635	9.793	9.490	9.607	32,269	-0.03(-0.29%)
Nov 21, 2012	9.573	9.635	9.573	9.635	17,691	+0.22(+2.34%)
Nov 20, 2012	9.428	9.428	9.394	9.415	32,625	-0.01(-0.14%)
Nov 19, 2012	9.415	9.428	9.381	9.428	29,000	+0.09(+0.94%)
Nov 16, 2012	9.260	9.374	9.226	9.340	55,616	+0.07(+0.80%)
Nov 15, 2012	9.320	9.428	9.253	9.266	55,301	-0.03(-0.36%)
Nov 14, 2012	9.435	9.516	9.260	9.300	43,694	-0.10(-1.07%)
Nov 13, 2012	9.381	9.489	9.361	9.401	49,994	-0.03(-0.36%)
Nov 12, 2012	9.394	9.488	9.394	9.435	23,882	+0.05(+0.50%)
Nov 09, 2012	9.340	9.462	9.340	9.388	20,959	-0.01(-0.07%)
Nov 08, 2012	9.320	9.465	9.320	9.394	61,290	+0.07(+0.72%)
Nov 07, 2012	9.421	9.495	9.287	9.327	53,013	-0.18(-1.91%)
Nov 06, 2012	9.495	9.556	9.402	9.509	78,968	+0.09(+1.00%)
Nov 05, 2012	9.428	9.549	9.388	9.415	39,028	+0.00(+0.00%)
Nov 02, 2012	9.375	9.428	9.261	9.415	64,718	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Financial (NQ: HFWA )

Historical Prices