Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.920	2.940	2.400	2.430	610,283	-0.43(-15.03%)
Nov 26, 2014	2.710	2.860	2.860	2.860	193,300	+0.13(+4.76%)
Nov 25, 2014	2.810	2.840	2.650	2.730	147,787	-0.04(-1.44%)
Nov 24, 2014	2.690	2.840	2.610	2.770	309,792	+0.13(+4.92%)
Nov 21, 2014	2.550	2.710	2.500	2.640	417,923	+0.10(+3.94%)
Nov 20, 2014	2.500	2.740	2.470	2.540	573,198	+0.05(+2.01%)
Nov 19, 2014	2.550	2.620	2.440	2.490	281,227	-0.05(-1.97%)
Nov 18, 2014	2.340	2.600	2.340	2.540	501,877	+0.24(+10.43%)
Nov 17, 2014	2.470	2.550	2.300	2.300	795,528	-0.25(-9.80%)
Nov 14, 2014	2.650	2.810	2.510	2.550	396,784	-0.19(-6.93%)
Nov 13, 2014	3.080	3.080	2.600	2.740	995,981	-0.11(-3.86%)
Nov 12, 2014	3.280	3.704	2.800	2.850	8,337,559	-0.28(-8.95%)
Nov 11, 2014	2.670	3.250	2.660	3.130	2,078,346	+0.48(+18.11%)
Nov 10, 2014	2.770	2.800	2.610	2.650	176,066	-0.04(-1.49%)
Nov 07, 2014	2.860	2.960	2.610	2.690	386,047	-0.12(-4.27%)
Nov 06, 2014	2.410	2.970	2.400	2.810	849,765	+0.31(+12.40%)
Nov 05, 2014	2.480	2.590	2.480	2.500	74,911	+0.02(+0.81%)
Nov 04, 2014	2.450	2.580	2.440	2.480	73,069	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices